Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 54.0 54.82 53.93 54.3 5901.00
06 Feb, 2024 54.13 54.88 53.75 53.75 23.01 Thousand
05 Feb, 2024 56.47 56.47 53.64 53.64 16.28 Thousand
02 Feb, 2024 55.84 55.98 55.24 55.24 15.81 Thousand
01 Feb, 2024 56.76 56.76 55.74 55.84 13.1 Thousand
31 Jan, 2024 57.16 57.6 56.76 56.76 10.85 Thousand
30 Jan, 2024 56.57 57.74 56.54 57.74 8262.00
29 Jan, 2024 56.76 56.76 56.42 56.74 3659.00
26 Jan, 2024 57.1 57.1 56.71 56.82 17.23 Thousand
25 Jan, 2024 57.19 57.65 57.02 57.23 2714.00