Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 53.29 53.49 53.29 53.49 1200.00
03 Jun, 2025 53.85 53.85 53.85 53.85 100.00
02 Jun, 2025 54.99 54.99 53.59 54.0 700.00
30 May, 2025 54.22 55.49 53.55 55.49 2700.00
29 May, 2025 55.13 55.13 53.8 55.07 4200.00
28 May, 2025 55.1 55.16 54.45 55.16 2200.00
27 May, 2025 55.12 55.59 53.89 55.41 10.3 Thousand
26 May, 2025 54.59 55.04 54.28 55.04 2500.00
23 May, 2025 53.55 54.71 53.55 53.81 8600.00
22 May, 2025 54.0 54.65 53.51 54.18 8300.00