Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 60.73 61.55 60.46 61.55 7810.00
07 Dec, 2023 60.61 61.61 60.59 60.74 3960.00
06 Dec, 2023 61.32 61.98 60.59 60.59 19.91 Thousand
05 Dec, 2023 61.15 61.38 60.77 61.32 7370.00
04 Dec, 2023 61.81 61.82 61.14 61.15 4180.00
01 Dec, 2023 61.72 62.0 61.1 61.63 12.87 Thousand
30 Nov, 2023 61.96 62.0 61.41 61.41 5720.00
29 Nov, 2023 62.26 62.53 61.82 61.96 4510.00
28 Nov, 2023 61.88 62.35 61.75 61.76 12.87 Thousand
27 Nov, 2023 61.64 61.91 61.1 61.1 13.09 Thousand