Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 58.06 58.49 57.18 58.32 28.29 Thousand
09 Nov, 2023 60.56 60.84 58.14 58.14 23.82 Thousand
08 Nov, 2023 61.64 61.64 59.8 60.8 10.19 Thousand
07 Nov, 2023 60.07 60.69 59.37 60.69 14.66 Thousand
06 Nov, 2023 60.23 60.85 59.51 60.08 11.11 Thousand
03 Nov, 2023 59.19 60.23 59.16 60.23 7330.00
01 Nov, 2023 58.02 58.85 56.75 58.85 33.33 Thousand
31 Oct, 2023 58.43 58.67 57.62 58.28 22.45 Thousand
30 Oct, 2023 58.59 59.17 57.86 58.39 7444.00
27 Oct, 2023 59.27 59.96 57.63 58.49 10.99 Thousand