Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 58.4 58.65 57.81 58.65 10.07 Thousand
24 Oct, 2023 58.49 59.37 58.24 58.4 22.33 Thousand
23 Oct, 2023 58.59 58.62 57.23 58.49 15.8 Thousand
20 Oct, 2023 58.05 58.05 57.14 57.85 13.4 Thousand
19 Oct, 2023 58.42 58.83 57.95 57.95 13.28 Thousand
18 Oct, 2023 60.24 60.24 58.06 58.62 15.57 Thousand
17 Oct, 2023 62.25 62.25 60.37 60.53 6069.00
16 Oct, 2023 61.44 61.89 60.9 61.3 8017.00
13 Oct, 2023 62.28 62.28 61.11 61.44 8933.00
11 Oct, 2023 62.77 63.49 61.77 62.27 16.49 Thousand