Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 41.53 41.96 41.53 41.74 6566.00
08 Oct, 2024 42.34 42.68 41.73 41.85 4158.00
07 Oct, 2024 42.55 42.55 41.91 41.91 6237.00
04 Oct, 2024 42.44 42.75 41.89 42.75 6456.00
03 Oct, 2024 41.4 42.17 41.4 41.7 6566.00
02 Oct, 2024 41.6 42.47 41.32 41.53 10.17 Thousand
01 Oct, 2024 42.43 42.54 41.23 41.57 17.29 Thousand
30 Sep, 2024 43.67 43.76 42.44 42.67 18.27 Thousand
27 Sep, 2024 42.8 43.27 42.8 42.86 5800.00
26 Sep, 2024 42.9 43.22 42.85 42.87 4268.00