Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 43.45 43.48 42.86 42.86 9739.00
10 Sep, 2024 43.59 43.61 42.84 43.34 12.8 Thousand
09 Sep, 2024 44.04 44.35 43.22 43.49 7660.00
06 Sep, 2024 44.17 44.17 43.61 43.88 6566.00
05 Sep, 2024 43.68 45.09 43.61 44.16 6237.00
04 Sep, 2024 44.01 44.58 43.41 43.41 12.8 Thousand
03 Sep, 2024 43.75 44.03 43.72 43.86 11.05 Thousand
02 Sep, 2024 43.6 43.93 43.4 43.73 11.05 Thousand
30 Aug, 2024 43.13 43.81 42.95 43.3 9630.00
29 Aug, 2024 43.98 43.98 42.49 42.49 23.52 Thousand