Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 45.05 45.05 44.69 44.77 7441.00
13 Aug, 2024 45.53 45.54 44.94 45.05 9083.00
12 Aug, 2024 45.57 45.68 45.22 45.23 7879.00
09 Aug, 2024 45.17 45.94 44.36 45.28 17.29 Thousand
08 Aug, 2024 45.51 46.15 45.51 46.07 2735.00
07 Aug, 2024 46.15 46.15 45.32 45.51 4815.00
06 Aug, 2024 45.48 46.44 45.48 46.14 9083.00
05 Aug, 2024 45.93 46.05 44.31 45.87 7113.00
02 Aug, 2024 45.62 46.4 45.49 45.85 5690.00
01 Aug, 2024 46.78 47.33 45.6 45.6 5581.00