Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 46.1 47.06 45.9 46.6 8973.00
30 Jul, 2024 45.24 45.83 44.91 45.68 9520.00
29 Jul, 2024 45.41 45.8 45.29 45.46 6347.00
26 Jul, 2024 45.47 45.83 45.43 45.83 3064.00
25 Jul, 2024 45.73 45.95 45.53 45.81 1422.00
24 Jul, 2024 45.87 45.87 45.48 45.87 3173.00
23 Jul, 2024 46.97 46.97 45.78 45.87 8645.00
22 Jul, 2024 45.94 46.77 45.94 46.65 10.17 Thousand
19 Jul, 2024 46.6 46.6 45.73 46.27 3501.00
18 Jul, 2024 46.78 46.78 45.79 45.8 3501.00