Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 43.1 43.61 42.53 42.53 9958.00
24 Sep, 2024 42.82 43.58 42.82 43.36 11.05 Thousand
23 Sep, 2024 43.29 43.29 42.54 42.54 9192.00
20 Sep, 2024 43.18 43.18 42.5 43.04 9958.00
19 Sep, 2024 43.31 43.68 42.97 42.97 6785.00
18 Sep, 2024 42.87 43.3 42.72 42.96 7222.00
17 Sep, 2024 43.18 43.18 42.59 42.72 5034.00
16 Sep, 2024 43.62 43.66 42.95 42.95 14.66 Thousand
13 Sep, 2024 42.65 43.64 42.64 43.49 6456.00
12 Sep, 2024 42.81 43.18 42.49 42.49 8973.00