Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42.4 43.02 41.21 42.32 10.28 Thousand
21 Oct, 2024 42.89 42.96 42.38 42.38 4815.00
18 Oct, 2024 42.76 43.12 42.43 43.12 1750.00
17 Oct, 2024 42.77 42.87 42.04 42.87 6894.00
16 Oct, 2024 42.25 42.76 42.08 42.76 4705.00
15 Oct, 2024 42.95 42.95 42.14 42.52 6128.00
14 Oct, 2024 42.16 42.79 42.15 42.79 3939.00
11 Oct, 2024 42.29 42.58 41.81 42.23 300.51 Thousand
10 Oct, 2024 41.68 42.07 41.58 42.03 5581.00
09 Oct, 2024 41.53 41.96 41.53 41.74 6566.00