Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.73 46.55 45.13 46.37 15.93 Thousand
19 Nov, 2024 45.86 47.1 45.64 46.6 19.69 Thousand
18 Nov, 2024 45.22 46.22 44.69 45.86 25.38 Thousand
14 Nov, 2024 44.61 45.47 43.86 44.43 24.95 Thousand
13 Nov, 2024 40.57 41.91 40.53 41.91 5362.00
12 Nov, 2024 40.7 41.12 40.32 40.57 3501.00
11 Nov, 2024 40.66 40.81 40.03 40.7 4596.00
08 Nov, 2024 41.13 41.13 40.3 40.66 2626.00
07 Nov, 2024 42.32 43.44 40.66 41.17 8098.00
06 Nov, 2024 40.7 42.47 40.7 42.47 7222.00