Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.78 48.0 46.78 48.0 4790.00
04 Dec, 2024 48.0 48.0 46.58 47.35 4686.00
03 Dec, 2024 47.6 48.81 46.83 48.11 7601.00
02 Dec, 2024 46.91 48.18 46.91 48.01 3332.00
29 Nov, 2024 48.0 48.97 47.0 47.82 13.64 Thousand
28 Nov, 2024 46.8 47.32 46.01 47.2 4686.00
27 Nov, 2024 47.25 47.53 46.59 46.86 8122.00
26 Nov, 2024 46.95 48.06 46.3 48.02 13.95 Thousand
25 Nov, 2024 46.39 48.37 46.11 46.95 8643.00
22 Nov, 2024 45.75 46.57 45.61 46.39 10.1 Thousand