Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 40.7 42.47 40.7 42.47 7222.00
05 Nov, 2024 41.18 41.46 41.0 41.46 4158.00
04 Nov, 2024 40.35 41.53 40.1 41.15 7003.00
01 Nov, 2024 40.59 40.88 39.9 40.34 8645.00
31 Oct, 2024 40.81 41.66 40.58 40.59 4158.00
30 Oct, 2024 41.39 41.66 40.63 40.63 2626.00
29 Oct, 2024 41.41 41.43 40.94 41.43 5690.00
28 Oct, 2024 41.58 41.74 41.03 41.41 4924.00
25 Oct, 2024 41.17 42.03 40.31 40.66 31.95 Thousand
24 Oct, 2024 41.98 42.21 41.12 41.12 13.13 Thousand