CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 32.19 | 32.2 | 31.65 | 31.67 | 800.00 |
| 10 Oct, 2024 | 31.39 | 31.7 | 31.11 | 31.7 | 4300.00 |
| 09 Oct, 2024 | 31.05 | 31.4 | 31.01 | 31.01 | 3200.00 |
| 08 Oct, 2024 | 31.49 | 31.49 | 31.01 | 31.07 | 1600.00 |
| 07 Oct, 2024 | 31.37 | 31.4 | 31.07 | 31.37 | 700.00 |
| 04 Oct, 2024 | 31.4 | 31.4 | 30.91 | 31.33 | 1400.00 |
| 03 Oct, 2024 | 31.12 | 31.12 | 31.0 | 31.06 | 2400.00 |
| 02 Oct, 2024 | 31.34 | 31.34 | 31.11 | 31.34 | 1700.00 |
| 01 Oct, 2024 | 31.34 | 31.46 | 31.02 | 31.02 | 2800.00 |
| 30 Sep, 2024 | 31.24 | 31.29 | 31.16 | 31.2 | 1700.00 |
002366
002073
RSL2
177A
LEI
GED