CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 30.7 | 30.7 | 30.36 | 30.63 | 400.00 |
| 07 Nov, 2024 | 31.64 | 31.64 | 30.36 | 30.51 | 3300.00 |
| 06 Nov, 2024 | 30.72 | 32.5 | 30.43 | 31.18 | 7800.00 |
| 05 Nov, 2024 | 30.15 | 30.76 | 30.15 | 30.76 | 1500.00 |
| 04 Nov, 2024 | 30.55 | 31.09 | 30.55 | 30.55 | 1300.00 |
| 01 Nov, 2024 | 30.27 | 31.05 | 30.24 | 30.6 | 1600.00 |
| 31 Oct, 2024 | 30.41 | 30.9 | 30.41 | 30.9 | 900.00 |
| 30 Oct, 2024 | 30.51 | 30.77 | 30.24 | 30.68 | 1100.00 |
| 29 Oct, 2024 | 30.74 | 30.89 | 30.51 | 30.51 | 2100.00 |
| 28 Oct, 2024 | 31.0 | 31.49 | 30.1 | 30.66 | 3200.00 |
002366
002073
RSL2
177A
LEI
GED