CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.5 | 30.54 | 30.03 | 30.03 | 11.2 Thousand |
| 09 Dec, 2024 | 30.7 | 30.87 | 30.03 | 30.03 | 10.3 Thousand |
| 06 Dec, 2024 | 31.31 | 32.11 | 30.99 | 31.03 | 6900.00 |
| 05 Dec, 2024 | 31.12 | 31.64 | 30.76 | 31.4 | 2300.00 |
| 04 Dec, 2024 | 30.98 | 31.6 | 30.9 | 30.9 | 2000.00 |
| 03 Dec, 2024 | 30.99 | 31.79 | 30.62 | 30.98 | 7900.00 |
| 02 Dec, 2024 | 31.55 | 31.55 | 30.78 | 31.0 | 1700.00 |
| 29 Nov, 2024 | 31.0 | 31.58 | 30.82 | 31.58 | 4100.00 |
| 28 Nov, 2024 | 30.86 | 31.53 | 30.25 | 31.51 | 3600.00 |
| 27 Nov, 2024 | 31.14 | 31.45 | 30.26 | 30.27 | 6900.00 |
002366
002073
RSL2
177A
LEI
GED