CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 31.58 | 31.58 | 30.7 | 30.7 | 2700.00 |
| 25 Nov, 2024 | 31.06 | 31.35 | 30.91 | 30.91 | 4300.00 |
| 22 Nov, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 21 Nov, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 19 Nov, 2024 | 30.21 | 32.29 | 30.21 | 31.26 | 1100.00 |
| 18 Nov, 2024 | 30.75 | 31.65 | 30.58 | 30.68 | 600.00 |
| 14 Nov, 2024 | 31.35 | 31.35 | 30.71 | 30.75 | 1300.00 |
| 13 Nov, 2024 | 30.7 | 31.3 | 30.7 | 30.91 | 1000.00 |
| 12 Nov, 2024 | 31.02 | 31.04 | 30.5 | 30.7 | 2000.00 |
| 11 Nov, 2024 | 31.48 | 31.48 | 30.12 | 31.01 | 4200.00 |
002366
002073
RSL2
177A
LEI
GED