CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 30.95 | 30.95 | 30.63 | 30.75 | 2000.00 |
| 24 Oct, 2024 | 30.86 | 30.86 | 30.85 | 30.85 | 500.00 |
| 23 Oct, 2024 | 31.01 | 31.01 | 30.68 | 30.89 | 1700.00 |
| 22 Oct, 2024 | 31.15 | 31.15 | 31.01 | 31.01 | 900.00 |
| 21 Oct, 2024 | 31.1 | 31.2 | 30.82 | 31.19 | 700.00 |
| 18 Oct, 2024 | 31.97 | 31.97 | 30.93 | 30.96 | 5700.00 |
| 17 Oct, 2024 | 31.41 | 32.3 | 31.4 | 32.3 | 1300.00 |
| 16 Oct, 2024 | 31.51 | 31.51 | 31.45 | 31.45 | 1200.00 |
| 15 Oct, 2024 | 31.51 | 31.98 | 31.5 | 31.6 | 2100.00 |
| 14 Oct, 2024 | 31.67 | 31.67 | 31.6 | 31.61 | 1100.00 |
002366
002073
RSL2
177A
LEI
GED