CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 31.74 | 31.87 | 31.69 | 31.71 | 3200.00 |
| 12 Sep, 2024 | 31.95 | 31.95 | 31.7 | 31.73 | 2600.00 |
| 11 Sep, 2024 | 32.05 | 32.05 | 31.78 | 31.81 | 2800.00 |
| 10 Sep, 2024 | 32.0 | 32.0 | 31.85 | 31.99 | 1200.00 |
| 09 Sep, 2024 | 31.77 | 32.19 | 31.77 | 32.19 | 1600.00 |
| 06 Sep, 2024 | 32.32 | 32.32 | 31.75 | 31.75 | 3300.00 |
| 05 Sep, 2024 | 31.92 | 32.0 | 31.87 | 32.0 | 2200.00 |
| 04 Sep, 2024 | 31.97 | 32.12 | 31.87 | 32.09 | 3500.00 |
| 03 Sep, 2024 | 32.0 | 32.09 | 31.9 | 31.91 | 3700.00 |
| 02 Sep, 2024 | 32.35 | 32.35 | 32.0 | 32.09 | 3900.00 |
002366
002073
RSL2
177A
LEI
GED