CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 32.06 | 32.26 | 32.06 | 32.26 | 2400.00 |
| 29 Aug, 2024 | 31.88 | 32.0 | 31.82 | 31.92 | 2700.00 |
| 28 Aug, 2024 | 32.0 | 32.0 | 31.92 | 31.92 | 700.00 |
| 27 Aug, 2024 | 32.15 | 32.15 | 32.05 | 32.05 | 1000.00 |
| 26 Aug, 2024 | 32.25 | 32.25 | 32.03 | 32.15 | 900.00 |
| 23 Aug, 2024 | 31.96 | 32.44 | 31.95 | 32.44 | 1200.00 |
| 22 Aug, 2024 | 32.16 | 32.53 | 32.05 | 32.36 | 6200.00 |
| 21 Aug, 2024 | 32.0 | 32.25 | 31.85 | 31.98 | 3800.00 |
| 20 Aug, 2024 | 32.19 | 32.19 | 31.81 | 32.14 | 2400.00 |
| 19 Aug, 2024 | 32.0 | 32.0 | 31.62 | 31.94 | 3400.00 |
002366
002073
RSL2
177A
LEI
GED