CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)

BRL 30.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.1 32.1 31.72 32.02 3200.00
15 Aug, 2024 31.91 32.0 31.9 31.9 2800.00
14 Aug, 2024 32.0 32.19 31.91 32.0 4400.00
13 Aug, 2024 32.11 32.16 31.91 32.12 3300.00
12 Aug, 2024 32.29 32.3 32.07 32.08 5800.00
09 Aug, 2024 32.07 32.31 32.04 32.07 2100.00
08 Aug, 2024 32.01 32.42 32.01 32.07 2200.00
07 Aug, 2024 32.0 32.34 32.0 32.34 4500.00
06 Aug, 2024 32.2 32.43 31.83 32.0 3700.00
05 Aug, 2024 31.7 32.45 31.38 32.42 2700.00