CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 32.01 | 32.01 | 31.79 | 31.79 | 1700.00 |
| 01 Aug, 2024 | 32.19 | 32.54 | 31.8 | 31.8 | 2300.00 |
| 31 Jul, 2024 | 31.99 | 32.15 | 31.7 | 31.99 | 2400.00 |
| 30 Jul, 2024 | 31.81 | 31.99 | 31.67 | 31.96 | 2300.00 |
| 29 Jul, 2024 | 32.0 | 32.0 | 31.82 | 31.99 | 2100.00 |
| 26 Jul, 2024 | 31.81 | 32.2 | 31.6 | 31.8 | 2500.00 |
| 25 Jul, 2024 | 31.81 | 32.14 | 31.8 | 31.81 | 800.00 |
| 24 Jul, 2024 | 31.95 | 32.22 | 31.95 | 32.1 | 2300.00 |
| 23 Jul, 2024 | 31.93 | 32.28 | 31.93 | 31.93 | 2300.00 |
| 22 Jul, 2024 | 31.85 | 32.2 | 31.75 | 32.2 | 2300.00 |
002366
002073
RSL2
177A
LEI
GED