CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.49 | 34.6 | 34.49 | 34.54 | 900.00 |
| 04 Jul, 2024 | 34.08 | 34.41 | 34.0 | 34.41 | 1200.00 |
| 03 Jul, 2024 | 34.15 | 34.15 | 34.0 | 34.0 | 500.00 |
| 02 Jul, 2024 | 34.21 | 34.22 | 33.89 | 34.15 | 1800.00 |
| 01 Jul, 2024 | 34.15 | 34.22 | 33.8 | 33.8 | 1100.00 |
| 28 Jun, 2024 | 34.21 | 34.21 | 34.09 | 34.09 | 800.00 |
| 27 Jun, 2024 | 33.45 | 33.47 | 33.22 | 33.47 | 1800.00 |
| 26 Jun, 2024 | 33.47 | 33.47 | 33.07 | 33.47 | 2700.00 |
| 25 Jun, 2024 | 34.01 | 34.01 | 33.46 | 33.47 | 400.00 |
| 24 Jun, 2024 | 33.81 | 34.99 | 33.79 | 34.01 | 1400.00 |
002366
002073
RSL2
177A
LEI
GED