CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)

BRL 30.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 33.38 33.4 33.3 33.4 800.00
06 Jun, 2024 33.3 33.5 33.07 33.3 2200.00
05 Jun, 2024 33.3 33.3 33.0 33.0 1100.00
04 Jun, 2024 33.38 33.38 33.12 33.2 3700.00
03 Jun, 2024 34.48 34.48 33.49 33.79 4000.00
31 May, 2024 34.5 34.5 33.8 33.8 1000.00
29 May, 2024 35.01 35.01 34.47 34.5 2500.00
28 May, 2024 35.03 35.08 34.72 35.06 4800.00
27 May, 2024 35.94 35.94 35.41 35.41 700.00
24 May, 2024 35.1 35.96 35.01 35.96 700.00