CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 35.11 | 35.2 | 35.1 | 35.2 | 600.00 |
| 22 May, 2024 | 36.07 | 36.07 | 35.21 | 35.68 | 1400.00 |
| 21 May, 2024 | 36.03 | 36.18 | 35.41 | 35.93 | 2200.00 |
| 20 May, 2024 | 35.79 | 36.06 | 35.01 | 35.16 | 2600.00 |
| 17 May, 2024 | 35.38 | 36.06 | 35.38 | 36.06 | 200.00 |
| 16 May, 2024 | 35.0 | 35.86 | 35.0 | 35.75 | 1400.00 |
| 15 May, 2024 | 33.96 | 35.38 | 33.65 | 35.14 | 5800.00 |
| 14 May, 2024 | 33.31 | 33.96 | 33.31 | 33.96 | 1200.00 |
| 13 May, 2024 | 33.51 | 33.99 | 33.5 | 33.9 | 3100.00 |
| 10 May, 2024 | 33.85 | 33.88 | 33.47 | 33.5 | 1000.00 |
002366
002073
RSL2
177A
LEI
GED