CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)

BRL 30.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.56 32.69 32.3 32.69 900.00
23 Apr, 2024 32.65 32.65 32.25 32.25 600.00
22 Apr, 2024 32.95 33.2 32.5 32.65 2800.00
19 Apr, 2024 34.0 34.0 32.44 33.4 800.00
18 Apr, 2024 33.95 34.19 33.22 33.22 4500.00
17 Apr, 2024 33.53 33.95 33.53 33.95 400.00
16 Apr, 2024 34.03 34.03 33.7 33.71 600.00
15 Apr, 2024 33.94 33.94 33.52 33.78 2800.00
12 Apr, 2024 34.05 34.05 33.47 33.81 1100.00
11 Apr, 2024 33.4 33.99 33.0 33.79 3700.00