Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.05 | 4.14 | 3.95 | 4.07 | 122.1 Thousand |
| 09 Nov, 2023 | 3.95 | 4.05 | 3.87 | 4.05 | 56.4 Thousand |
| 08 Nov, 2023 | 3.97 | 4.05 | 3.91 | 3.99 | 114.1 Thousand |
| 07 Nov, 2023 | 3.93 | 4.02 | 3.93 | 4.02 | 28.4 Thousand |
| 06 Nov, 2023 | 3.96 | 4.05 | 3.94 | 3.96 | 65.9 Thousand |
| 03 Nov, 2023 | 4.0 | 4.1 | 3.96 | 4.05 | 82.5 Thousand |
| 01 Nov, 2023 | 3.92 | 3.99 | 3.85 | 3.99 | 49.5 Thousand |
| 31 Oct, 2023 | 3.81 | 3.91 | 3.81 | 3.9 | 43.7 Thousand |
| 30 Oct, 2023 | 3.89 | 3.89 | 3.8 | 3.86 | 64.1 Thousand |
| 27 Oct, 2023 | 3.87 | 3.92 | 3.81 | 3.81 | 45.9 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617