Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.97 | 4.02 | 3.91 | 4.02 | 14.16 Thousand |
| 08 Jan, 2024 | 3.95 | 3.97 | 3.92 | 3.97 | 16.97 Thousand |
| 05 Jan, 2024 | 3.98 | 3.99 | 3.86 | 3.97 | 54.25 Thousand |
| 04 Jan, 2024 | 3.99 | 3.99 | 3.84 | 3.98 | 42.9 Thousand |
| 03 Jan, 2024 | 4.0 | 4.01 | 3.92 | 4.01 | 54.67 Thousand |
| 02 Jan, 2024 | 3.99 | 4.03 | 3.94 | 4.01 | 51.44 Thousand |
| 28 Dec, 2023 | 3.97 | 4.03 | 3.94 | 4.03 | 73.83 Thousand |
| 27 Dec, 2023 | 3.89 | 3.99 | 3.89 | 3.96 | 38.63 Thousand |
| 26 Dec, 2023 | 4.02 | 4.03 | 3.91 | 3.91 | 72.89 Thousand |
| 22 Dec, 2023 | 4.02 | 4.12 | 3.91 | 4.12 | 76.6 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617