Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.02 | 4.05 | 3.97 | 4.04 | 12.9 Thousand |
| 08 Dec, 2023 | 3.98 | 4.07 | 3.94 | 4.03 | 51.9 Thousand |
| 07 Dec, 2023 | 3.98 | 3.98 | 3.91 | 3.98 | 35.9 Thousand |
| 06 Dec, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 25.6 Thousand |
| 05 Dec, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 45.8 Thousand |
| 04 Dec, 2023 | 4.01 | 4.01 | 3.94 | 4.0 | 49.7 Thousand |
| 01 Dec, 2023 | 4.03 | 4.12 | 4.0 | 4.05 | 44.4 Thousand |
| 30 Nov, 2023 | 3.99 | 4.12 | 3.92 | 4.1 | 52.6 Thousand |
| 29 Nov, 2023 | 3.94 | 4.07 | 3.92 | 4.02 | 61.7 Thousand |
| 28 Nov, 2023 | 3.87 | 4.0 | 3.84 | 3.98 | 56.3 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617