Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.27
(0.23%)
BRL 4.27
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.91 | 3.96 | 3.85 | 3.86 | 67 Thousand |
| 24 Oct, 2023 | 3.97 | 4.03 | 3.91 | 3.99 | 48.5 Thousand |
| 23 Oct, 2023 | 3.95 | 3.99 | 3.9 | 3.97 | 60.8 Thousand |
| 20 Oct, 2023 | 4.0 | 4.05 | 3.87 | 3.95 | 87.8 Thousand |
| 19 Oct, 2023 | 4.09 | 4.09 | 3.96 | 3.98 | 19.1 Thousand |
| 18 Oct, 2023 | 4.18 | 4.18 | 3.98 | 3.98 | 67.2 Thousand |
| 17 Oct, 2023 | 4.19 | 4.26 | 4.18 | 4.18 | 55.8 Thousand |
| 16 Oct, 2023 | 4.27 | 4.27 | 4.2 | 4.27 | 45 Thousand |
| 13 Oct, 2023 | 4.37 | 4.38 | 4.07 | 4.27 | 106.3 Thousand |
| 11 Oct, 2023 | 4.16 | 4.35 | 4.16 | 4.34 | 193.6 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617