Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.03 | 4.04 | 3.99 | 4.04 | 6000.00 |
| 20 Dec, 2023 | 4.01 | 4.06 | 4.0 | 4.02 | 56.7 Thousand |
| 19 Dec, 2023 | 4.0 | 4.04 | 4.0 | 4.04 | 14 Thousand |
| 18 Dec, 2023 | 4.08 | 4.08 | 3.99 | 4.05 | 6200.00 |
| 15 Dec, 2023 | 4.05 | 4.1 | 3.99 | 4.08 | 34.2 Thousand |
| 14 Dec, 2023 | 4.04 | 4.1 | 4.0 | 4.03 | 34.6 Thousand |
| 13 Dec, 2023 | 3.97 | 4.09 | 3.96 | 4.04 | 45 Thousand |
| 12 Dec, 2023 | 3.97 | 4.05 | 3.97 | 4.03 | 32.6 Thousand |
| 11 Dec, 2023 | 4.02 | 4.05 | 3.97 | 4.04 | 12.9 Thousand |
| 08 Dec, 2023 | 3.98 | 4.07 | 3.94 | 4.03 | 51.9 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617