Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.9 | 7.9 | 7.46 | 7.8 | 7884.00 |
| 27 Dec, 2024 | 7.6 | 7.96 | 7.55 | 7.96 | 12.27 Thousand |
| 26 Dec, 2024 | 7.78 | 7.82 | 7.59 | 7.8 | 4955.00 |
| 23 Dec, 2024 | 7.8 | 7.94 | 7.62 | 7.78 | 11.15 Thousand |
| 20 Dec, 2024 | 7.7 | 7.81 | 7.47 | 7.81 | 13.4 Thousand |
| 19 Dec, 2024 | 7.46 | 7.93 | 7.46 | 7.7 | 15.2 Thousand |
| 18 Dec, 2024 | 7.89 | 7.95 | 7.46 | 7.46 | 19.71 Thousand |
| 17 Dec, 2024 | 7.91 | 8.1 | 7.86 | 8.0 | 9573.00 |
| 16 Dec, 2024 | 8.27 | 8.27 | 8.0 | 8.01 | 4730.00 |
| 13 Dec, 2024 | 8.61 | 8.61 | 8.15 | 8.27 | 14.64 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD