Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.31 | 7.45 | 7.28 | 7.32 | 5744.00 |
| 13 Jan, 2025 | 7.42 | 7.42 | 7.28 | 7.28 | 9010.00 |
| 10 Jan, 2025 | 7.45 | 7.53 | 7.24 | 7.4 | 7546.00 |
| 09 Jan, 2025 | 7.59 | 7.63 | 7.44 | 7.44 | 13.96 Thousand |
| 08 Jan, 2025 | 7.64 | 7.68 | 7.59 | 7.59 | 6758.00 |
| 07 Jan, 2025 | 7.69 | 7.97 | 7.69 | 7.71 | 13.51 Thousand |
| 06 Jan, 2025 | 7.65 | 7.85 | 7.5 | 7.84 | 6420.00 |
| 03 Jan, 2025 | 7.65 | 7.75 | 7.64 | 7.65 | 5406.00 |
| 02 Jan, 2025 | 7.81 | 7.81 | 7.46 | 7.71 | 11.37 Thousand |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.46 | 7.8 | 7884.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD