Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.19 | 7.3 | 7.19 | 7.24 | 17.23 Thousand |
| 29 Jan, 2025 | 7.23 | 7.26 | 7.18 | 7.2 | 4167.00 |
| 28 Jan, 2025 | 7.32 | 7.32 | 7.21 | 7.21 | 8785.00 |
| 27 Jan, 2025 | 7.21 | 7.3 | 7.21 | 7.24 | 4167.00 |
| 24 Jan, 2025 | 7.13 | 7.27 | 7.13 | 7.21 | 8898.00 |
| 23 Jan, 2025 | 7.29 | 7.32 | 7.19 | 7.19 | 9235.00 |
| 22 Jan, 2025 | 7.34 | 7.49 | 7.24 | 7.32 | 8898.00 |
| 21 Jan, 2025 | 7.31 | 7.37 | 7.25 | 7.3 | 4054.00 |
| 20 Jan, 2025 | 7.31 | 7.32 | 7.19 | 7.29 | 10.47 Thousand |
| 17 Jan, 2025 | 7.37 | 7.5 | 7.28 | 7.3 | 14.3 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD