Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.15 | 7.2 | 7.06 | 7.15 | 4167.00 |
| 24 Feb, 2025 | 7.24 | 7.24 | 7.08 | 7.15 | 16.21 Thousand |
| 21 Feb, 2025 | 7.39 | 7.39 | 7.16 | 7.2 | 21.28 Thousand |
| 20 Feb, 2025 | 7.37 | 7.37 | 7.21 | 7.31 | 7884.00 |
| 19 Feb, 2025 | 7.43 | 7.5 | 7.32 | 7.37 | 9686.00 |
| 18 Feb, 2025 | 7.66 | 7.66 | 7.52 | 7.6 | 10.24 Thousand |
| 17 Feb, 2025 | 7.72 | 7.72 | 7.64 | 7.69 | 7208.00 |
| 14 Feb, 2025 | 7.45 | 7.79 | 7.42 | 7.72 | 15.88 Thousand |
| 13 Feb, 2025 | 7.38 | 7.38 | 7.27 | 7.36 | 3041.00 |
| 12 Feb, 2025 | 7.48 | 7.48 | 7.26 | 7.3 | 5969.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD