Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.06 | 7.17 | 7.01 | 7.09 | 9461.00 |
| 12 Mar, 2025 | 7.12 | 7.12 | 7.03 | 7.06 | 7997.00 |
| 11 Mar, 2025 | 7.11 | 7.18 | 7.08 | 7.12 | 8672.00 |
| 10 Mar, 2025 | 7.24 | 7.25 | 7.13 | 7.13 | 7546.00 |
| 07 Mar, 2025 | 7.1 | 7.39 | 7.1 | 7.3 | 10.58 Thousand |
| 06 Mar, 2025 | 7.12 | 7.22 | 7.11 | 7.14 | 10.02 Thousand |
| 05 Mar, 2025 | 7.14 | 7.32 | 7.1 | 7.12 | 11.6 Thousand |
| 28 Feb, 2025 | 7.15 | 7.23 | 7.11 | 7.13 | 4280.00 |
| 27 Feb, 2025 | 7.08 | 7.24 | 7.01 | 7.18 | 6758.00 |
| 26 Feb, 2025 | 7.16 | 7.16 | 7.06 | 7.12 | 7208.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD