Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.28 | 7.5 | 7.28 | 7.49 | 13.51 Thousand |
| 10 Feb, 2025 | 7.31 | 7.56 | 7.24 | 7.28 | 12.27 Thousand |
| 07 Feb, 2025 | 7.51 | 7.56 | 7.27 | 7.27 | 13.29 Thousand |
| 06 Feb, 2025 | 7.26 | 7.99 | 7.24 | 7.6 | 11.82 Thousand |
| 05 Feb, 2025 | 7.24 | 7.35 | 7.19 | 7.23 | 7884.00 |
| 04 Feb, 2025 | 7.24 | 7.3 | 7.24 | 7.29 | 4730.00 |
| 03 Feb, 2025 | 7.32 | 7.32 | 7.19 | 7.28 | 6082.00 |
| 31 Jan, 2025 | 7.33 | 7.36 | 7.24 | 7.26 | 6082.00 |
| 30 Jan, 2025 | 7.19 | 7.3 | 7.19 | 7.24 | 17.23 Thousand |
| 29 Jan, 2025 | 7.23 | 7.26 | 7.18 | 7.2 | 4167.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD