Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.36 | 7.55 | 7.36 | 7.55 | 300.00 |
| 04 Jul, 2025 | 7.4 | 7.56 | 7.34 | 7.35 | 4600.00 |
| 03 Jul, 2025 | 7.3 | 7.54 | 7.25 | 7.33 | 7900.00 |
| 02 Jul, 2025 | 7.4 | 7.51 | 7.18 | 7.31 | 10 Thousand |
| 01 Jul, 2025 | 7.39 | 7.51 | 7.27 | 7.42 | 11.9 Thousand |
| 30 Jun, 2025 | 7.02 | 7.4 | 7.02 | 7.4 | 22.4 Thousand |
| 27 Jun, 2025 | 7.09 | 7.19 | 7.09 | 7.15 | 2900.00 |
| 26 Jun, 2025 | 7.31 | 7.31 | 7.03 | 7.05 | 14.7 Thousand |
| 25 Jun, 2025 | 7.38 | 7.43 | 7.12 | 7.18 | 16.3 Thousand |
| 24 Jun, 2025 | 7.52 | 7.55 | 7.36 | 7.55 | 8800.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD