Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.72 | 7.91 | 7.66 | 7.66 | 8700.00 |
| 05 Jun, 2025 | 7.88 | 7.93 | 7.75 | 7.76 | 7800.00 |
| 04 Jun, 2025 | 8.13 | 8.13 | 7.85 | 7.88 | 4800.00 |
| 03 Jun, 2025 | 7.98 | 8.0 | 7.82 | 7.9 | 7100.00 |
| 02 Jun, 2025 | 7.94 | 7.96 | 7.9 | 7.9 | 12.1 Thousand |
| 30 May, 2025 | 8.03 | 8.05 | 7.91 | 7.95 | 6300.00 |
| 29 May, 2025 | 8.01 | 8.02 | 7.94 | 7.96 | 6100.00 |
| 28 May, 2025 | 8.01 | 8.14 | 7.88 | 7.93 | 11.2 Thousand |
| 27 May, 2025 | 8.0 | 8.06 | 7.94 | 7.94 | 14 Thousand |
| 26 May, 2025 | 7.96 | 8.16 | 7.92 | 7.98 | 11.1 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD