BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 7.96 | 8.16 | 7.92 | 7.98 | 11.1 Thousand |
23 May, 2025 | 8.1 | 8.19 | 7.91 | 8.03 | 17.5 Thousand |
22 May, 2025 | 8.11 | 8.12 | 8.02 | 8.02 | 7300.00 |
21 May, 2025 | 8.22 | 8.22 | 8.1 | 8.1 | 8900.00 |
20 May, 2025 | 8.16 | 8.45 | 8.12 | 8.13 | 8500.00 |
19 May, 2025 | 8.41 | 8.58 | 8.26 | 8.26 | 8100.00 |
16 May, 2025 | 8.13 | 8.65 | 8.13 | 8.47 | 23.3 Thousand |
15 May, 2025 | 7.87 | 8.15 | 7.87 | 8.13 | 7800.00 |
14 May, 2025 | 8.0 | 8.09 | 7.75 | 7.88 | 42.4 Thousand |
13 May, 2025 | 7.96 | 8.03 | 7.95 | 8.01 | 13 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD