Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.52 | 7.55 | 7.36 | 7.55 | 8800.00 |
| 23 Jun, 2025 | 7.56 | 7.6 | 7.5 | 7.51 | 7200.00 |
| 20 Jun, 2025 | 7.57 | 7.65 | 7.55 | 7.63 | 3900.00 |
| 18 Jun, 2025 | 7.61 | 7.7 | 7.56 | 7.7 | 6800.00 |
| 17 Jun, 2025 | 7.7 | 7.71 | 7.56 | 7.57 | 8000.00 |
| 16 Jun, 2025 | 7.81 | 7.81 | 7.66 | 7.77 | 3300.00 |
| 13 Jun, 2025 | 7.68 | 7.76 | 7.55 | 7.75 | 6200.00 |
| 12 Jun, 2025 | 7.76 | 7.8 | 7.51 | 7.7 | 5100.00 |
| 11 Jun, 2025 | 7.55 | 7.77 | 7.55 | 7.67 | 5900.00 |
| 10 Jun, 2025 | 7.82 | 7.92 | 7.67 | 7.71 | 4900.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD