Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.43 | 7.43 | 7.25 | 7.28 | 12.38 Thousand |
| 28 Mar, 2025 | 7.25 | 7.55 | 7.24 | 7.43 | 15.54 Thousand |
| 27 Mar, 2025 | 7.36 | 7.36 | 7.24 | 7.25 | 13.62 Thousand |
| 26 Mar, 2025 | 7.28 | 7.48 | 7.17 | 7.38 | 17.68 Thousand |
| 25 Mar, 2025 | 7.22 | 7.28 | 7.19 | 7.24 | 5293.00 |
| 24 Mar, 2025 | 7.11 | 7.24 | 7.11 | 7.17 | 6307.00 |
| 21 Mar, 2025 | 7.16 | 7.22 | 7.09 | 7.16 | 11.82 Thousand |
| 20 Mar, 2025 | 7.28 | 7.36 | 7.06 | 7.14 | 19.26 Thousand |
| 19 Mar, 2025 | 7.26 | 7.48 | 7.12 | 7.4 | 10.81 Thousand |
| 18 Mar, 2025 | 7.38 | 7.39 | 7.26 | 7.26 | 6194.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD