BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 8.57 | 8.58 | 8.33 | 8.42 | 11.15 Thousand |
11 Dec, 2024 | 8.07 | 8.52 | 8.07 | 8.52 | 21.06 Thousand |
10 Dec, 2024 | 7.91 | 8.39 | 7.91 | 8.24 | 50.79 Thousand |
09 Dec, 2024 | 8.04 | 8.13 | 7.83 | 7.91 | 15.54 Thousand |
06 Dec, 2024 | 8.11 | 8.19 | 7.99 | 8.04 | 6420.00 |
05 Dec, 2024 | 8.03 | 8.17 | 7.99 | 8.11 | 8672.00 |
04 Dec, 2024 | 7.95 | 8.16 | 7.95 | 8.04 | 6532.00 |
03 Dec, 2024 | 8.12 | 8.12 | 7.95 | 8.04 | 29.39 Thousand |
02 Dec, 2024 | 8.27 | 8.33 | 8.14 | 8.14 | 9686.00 |
29 Nov, 2024 | 8.19 | 8.31 | 8.15 | 8.21 | 14.64 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD