BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 8.44 | 8.44 | 8.13 | 8.19 | 10.81 Thousand |
27 Nov, 2024 | 8.43 | 8.66 | 8.4 | 8.43 | 7659.00 |
26 Nov, 2024 | 8.49 | 8.67 | 8.38 | 8.5 | 10.13 Thousand |
25 Nov, 2024 | 8.21 | 8.48 | 8.17 | 8.35 | 6758.00 |
22 Nov, 2024 | 8.3 | 8.37 | 8.17 | 8.2 | 11.26 Thousand |
21 Nov, 2024 | 8.18 | 8.33 | 8.17 | 8.24 | 7659.00 |
19 Nov, 2024 | 8.3 | 8.39 | 8.1 | 8.29 | 16.55 Thousand |
18 Nov, 2024 | 8.36 | 8.54 | 8.11 | 8.39 | 30.41 Thousand |
14 Nov, 2024 | 8.55 | 8.61 | 8.39 | 8.43 | 15.84 Thousand |
13 Nov, 2024 | 8.88 | 8.94 | 8.42 | 8.65 | 25.22 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD