BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 8.79 | 8.9 | 8.73 | 8.84 | 6758.00 |
28 Oct, 2024 | 8.9 | 8.97 | 8.79 | 8.79 | 7997.00 |
25 Oct, 2024 | 8.93 | 9.05 | 8.81 | 8.86 | 7433.00 |
24 Oct, 2024 | 8.89 | 9.04 | 8.88 | 8.93 | 8672.00 |
23 Oct, 2024 | 9.1 | 9.14 | 8.88 | 8.88 | 11.03 Thousand |
22 Oct, 2024 | 8.94 | 9.19 | 8.94 | 9.19 | 11.93 Thousand |
21 Oct, 2024 | 9.06 | 9.13 | 8.9 | 8.9 | 10.47 Thousand |
18 Oct, 2024 | 9.19 | 9.23 | 9.06 | 9.06 | 8785.00 |
17 Oct, 2024 | 9.1 | 9.32 | 9.1 | 9.32 | 20.04 Thousand |
16 Oct, 2024 | 9.2 | 9.22 | 8.9 | 9.12 | 17 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD