Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Feb, 2025 | 4.3 | 4.48 | 4.15 | 4.15 | 1000.00 |
| 06 Feb, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 05 Feb, 2025 | 4.03 | 4.17 | 4.01 | 4.14 | 2200.00 |
| 04 Feb, 2025 | 4.05 | 4.4 | 4.05 | 4.38 | 600.00 |
| 03 Feb, 2025 | 4.47 | 4.5 | 4.47 | 4.5 | 200.00 |
| 31 Jan, 2025 | 3.99 | 4.4 | 3.98 | 4.39 | 700.00 |
| 30 Jan, 2025 | 4.0 | 4.0 | 3.74 | 3.74 | 7200.00 |
| 29 Jan, 2025 | 3.77 | 3.99 | 3.77 | 3.99 | 3100.00 |
| 28 Jan, 2025 | 3.67 | 3.89 | 3.58 | 3.75 | 700.00 |
6648
3556
RACE
0R1B
0LDR
6995