Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.61 | 5.61 | 5.4 | 5.59 | 5400.00 |
| 25 Sep, 2024 | 5.71 | 5.71 | 5.46 | 5.68 | 2300.00 |
| 24 Sep, 2024 | 5.67 | 5.67 | 5.47 | 5.64 | 300.00 |
| 23 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 4200.00 |
| 20 Sep, 2024 | 5.62 | 5.64 | 5.44 | 5.44 | 7100.00 |
| 19 Sep, 2024 | 5.65 | 5.74 | 5.52 | 5.56 | 6000.00 |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 1400.00 |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.64 | 5.64 | 7000.00 |
| 16 Sep, 2024 | 5.94 | 5.94 | 5.8 | 5.88 | 6300.00 |
| 13 Sep, 2024 | 5.67 | 5.95 | 5.67 | 5.8 | 11.5 Thousand |
6648
3556
RACE
0R1B
0LDR
6995