Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.16 | 5.16 | 4.8 | 4.8 | 11.7 Thousand |
| 23 Oct, 2024 | 5.18 | 5.18 | 5.08 | 5.08 | 300.00 |
| 22 Oct, 2024 | 5.01 | 5.14 | 4.92 | 5.14 | 3100.00 |
| 21 Oct, 2024 | 5.0 | 5.14 | 4.98 | 5.14 | 1300.00 |
| 18 Oct, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
| 17 Oct, 2024 | 4.97 | 5.05 | 4.94 | 4.95 | 4800.00 |
| 16 Oct, 2024 | 5.19 | 5.19 | 4.95 | 4.95 | 7200.00 |
| 15 Oct, 2024 | 5.01 | 5.18 | 5.0 | 5.0 | 1100.00 |
| 14 Oct, 2024 | 5.14 | 5.2 | 5.1 | 5.2 | 6000.00 |
| 11 Oct, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 1100.00 |
6648
3556
RACE
0R1B
0LDR
6995