Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.17 | 4.35 | 4.17 | 4.35 | 2800.00 |
| 25 Mar, 2025 | 4.32 | 4.35 | 4.32 | 4.34 | 1800.00 |
| 24 Mar, 2025 | 4.27 | 4.29 | 4.16 | 4.29 | 3000.00 |
| 21 Mar, 2025 | 4.31 | 4.31 | 4.24 | 4.3 | 2000.00 |
| 20 Mar, 2025 | 4.33 | 4.33 | 4.13 | 4.22 | 6900.00 |
| 19 Mar, 2025 | 4.42 | 4.58 | 4.34 | 4.49 | 4500.00 |
| 18 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Mar, 2025 | 4.26 | 4.8 | 4.21 | 4.8 | 12.8 Thousand |
| 13 Mar, 2025 | 4.54 | 4.62 | 4.5 | 4.62 | 5100.00 |
6648
3556
RACE
0R1B
0LDR
6995