Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.77 | 5.77 | 4.99 | 5.02 | 13 Thousand |
| 06 Nov, 2024 | 5.05 | 5.77 | 5.05 | 5.76 | 9500.00 |
| 05 Nov, 2024 | 5.06 | 5.59 | 5.06 | 5.41 | 2700.00 |
| 04 Nov, 2024 | 5.07 | 5.07 | 5.0 | 5.02 | 1000.00 |
| 01 Nov, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 1200.00 |
| 31 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 30 Oct, 2024 | 4.62 | 5.0 | 4.62 | 4.99 | 5700.00 |
| 29 Oct, 2024 | 4.97 | 4.99 | 4.6 | 4.6 | 7000.00 |
| 28 Oct, 2024 | 5.02 | 5.02 | 4.85 | 4.99 | 1200.00 |
| 25 Oct, 2024 | 5.02 | 5.02 | 4.78 | 4.97 | 1800.00 |
6648
3556
RACE
0R1B
0LDR
6995