Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.42 | 4.58 | 4.34 | 4.49 | 4500.00 |
| 18 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Mar, 2025 | 4.26 | 4.8 | 4.21 | 4.8 | 12.8 Thousand |
| 13 Mar, 2025 | 4.54 | 4.62 | 4.5 | 4.62 | 5100.00 |
| 12 Mar, 2025 | 4.66 | 4.66 | 4.54 | 4.54 | 200.00 |
| 11 Mar, 2025 | 4.55 | 4.63 | 4.29 | 4.63 | 7400.00 |
| 10 Mar, 2025 | 4.5 | 4.7 | 4.5 | 4.67 | 5700.00 |
| 07 Mar, 2025 | 4.23 | 4.5 | 4.23 | 4.5 | 23.1 Thousand |
| 06 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 200.00 |
6648
3556
RACE
0R1B
0LDR
6995