Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 02 Jan, 2025 | 3.84 | 3.84 | 3.5 | 3.5 | 3600.00 |
| 30 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 27 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 26 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Dec, 2024 | 3.64 | 3.75 | 3.64 | 3.75 | 2600.00 |
| 19 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 Dec, 2024 | 3.72 | 3.72 | 3.55 | 3.65 | 12.3 Thousand |
| 17 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
6648
3556
RACE
0R1B
0LDR
6995