Sansuy S.A. (SNSY5.SA)

BRL 3.65

(-9.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4.59 4.59 4.59 4.59 -
29 Nov, 2024 4.59 4.59 4.59 4.59 600.00
28 Nov, 2024 4.62 4.62 4.62 4.62 -
27 Nov, 2024 4.62 4.62 4.62 4.62 -
26 Nov, 2024 4.62 4.62 4.62 4.62 -
25 Nov, 2024 4.65 4.67 4.4 4.62 7300.00
22 Nov, 2024 4.68 4.68 4.68 4.68 -
21 Nov, 2024 4.6 4.75 4.6 4.68 800.00
19 Nov, 2024 4.61 4.61 4.61 4.61 -
18 Nov, 2024 4.7 4.7 4.61 4.61 1300.00