Sansuy S.A. (SNSY5.SA)
BRL 4.54
(-0.66%)
BRL 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.1 | 4.11 | 4.03 | 4.11 | 11.2 Thousand |
| 18 Feb, 2025 | 4.0 | 4.35 | 4.0 | 4.07 | 900.00 |
| 17 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 14 Feb, 2025 | 4.0 | 4.2 | 4.0 | 4.0 | 1200.00 |
| 13 Feb, 2025 | 4.46 | 4.46 | 3.96 | 4.24 | 400.00 |
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 11 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
| 10 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Feb, 2025 | 4.3 | 4.48 | 4.15 | 4.15 | 1000.00 |
| 06 Feb, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
6648
3556
RACE
0R1B
0LDR
6995