Sansuy S.A. (SNSY5.SA)
BRL 3.65
(-9.2%)
BRL 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.01 | 5.49 | 5.01 | 5.23 | 8800.00 |
| 09 Oct, 2024 | 5.24 | 5.24 | 5.0 | 5.01 | 13.1 Thousand |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.26 | 5.42 | 10.4 Thousand |
| 07 Oct, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 7300.00 |
| 04 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 03 Oct, 2024 | 5.3 | 5.48 | 5.3 | 5.48 | 2200.00 |
| 02 Oct, 2024 | 5.42 | 5.5 | 5.4 | 5.48 | 3700.00 |
| 01 Oct, 2024 | 5.69 | 5.75 | 5.44 | 5.44 | 2900.00 |
| 30 Sep, 2024 | 5.56 | 5.57 | 5.56 | 5.57 | 700.00 |
| 27 Sep, 2024 | 5.45 | 5.6 | 5.44 | 5.59 | 4400.00 |
6648
3556
RACE
0R1B
0LDR
6995